시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,475	2	- 0.14%	107,218	158
13:07	1,475	2	- 0.14%	105,619	156
13:06	1,472	5	- 0.34%	104,221	154
13:05	1,466	11	- 0.75%	104,216	154
13:03	1,472	5	- 0.34%	104,114	153
13:02	1,468	9	- 0.61%	101,609	150
13:01	1,465	12	- 0.81%	101,602	150
13:00	1,472	5	- 0.34%	101,549	150
12:59	1,472	5	- 0.34%	101,209	149
12:58	1,473	4	- 0.27%	101,208	149