시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,480	3	+ 0.20%	109,913	162
13:27	1,470	7	- 0.47%	109,899	162
13:26	1,474	3	- 0.20%	109,385	161
13:21	1,474	3	- 0.20%	109,376	161
13:20	1,476	1	- 0.07%	109,030	161
13:17	1,477	0	0.00%	109,029	161
13:16	1,477	0	0.00%	108,029	159
13:15	1,477	0	0.00%	108,027	159
13:10	1,477	0	0.00%	108,026	159
13:09	1,475	2	- 0.14%	108,018	159