시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,475	2	- 0.14%	112,542	166
13:45	1,478	1	+ 0.07%	112,015	165
13:43	1,473	4	- 0.27%	111,915	165
13:40	1,473	4	- 0.27%	111,315	164
13:39	1,475	2	- 0.14%	110,978	164
13:38	1,478	1	+ 0.07%	110,975	164
13:35	1,480	3	+ 0.20%	110,974	164
13:34	1,479	2	+ 0.14%	109,976	162
13:33	1,480	3	+ 0.20%	109,973	162
13:32	1,480	3	+ 0.20%	109,940	162