시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,471	6	- 0.41%	122,891	181
14:21	1,469	8	- 0.54%	119,679	176
14:17	1,469	8	- 0.54%	118,037	174
14:16	1,470	7	- 0.47%	117,664	173
14:08	1,470	7	- 0.47%	116,958	172
14:05	1,470	7	- 0.47%	116,516	172
14:00	1,470	7	- 0.47%	113,905	168
13:51	1,472	5	- 0.34%	112,612	166
13:50	1,472	5	- 0.34%	112,602	166
13:48	1,472	5	- 0.34%	112,600	166