시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,474	3	- 0.20%	140,777	207
14:45	1,463	14	- 0.95%	140,776	207
14:44	1,464	13	- 0.88%	134,455	198
14:42	1,464	13	- 0.88%	133,429	197
14:37	1,464	13	- 0.88%	132,429	195
14:36	1,463	14	- 0.95%	132,328	195
14:34	1,471	6	- 0.41%	123,597	182
14:32	1,471	6	- 0.41%	123,578	182
14:30	1,470	7	- 0.47%	123,376	182
14:29	1,470	7	- 0.47%	123,226	182