시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,483	6	+ 0.41%	4,851	7
09:10	1,483	6	+ 0.41%	4,735	7
09:09	1,490	13	+ 0.88%	4,129	6
09:07	1,490	13	+ 0.88%	3,926	6
09:06	1,480	3	+ 0.20%	2,924	4
09:05	1,495	18	+ 1.22%	2,874	4
09:04	1,495	18	+ 1.22%	2,836	4
09:03	1,481	4	+ 0.27%	2,584	4
09:02	1,482	5	+ 0.34%	2,087	3
09:01	1,481	4	+ 0.27%	2,059	3