시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,483	6	+ 0.41%	15,898	24
09:20	1,484	7	+ 0.47%	14,190	21
09:19	1,483	6	+ 0.41%	11,555	17
09:18	1,489	12	+ 0.81%	11,404	17
09:17	1,489	12	+ 0.81%	10,264	15
09:16	1,489	12	+ 0.81%	8,676	13
09:15	1,489	12	+ 0.81%	8,675	13
09:14	1,489	12	+ 0.81%	8,674	13
09:13	1,482	5	+ 0.34%	8,650	13
09:12	1,483	6	+ 0.41%	6,599	10