시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,480	3	+ 0.20%	22,718	34
09:32	1,484	7	+ 0.47%	22,713	34
09:31	1,486	9	+ 0.61%	21,525	32
09:30	1,484	7	+ 0.47%	21,191	31
09:28	1,484	7	+ 0.47%	21,141	31
09:27	1,483	6	+ 0.41%	19,841	29
09:26	1,483	6	+ 0.41%	19,840	29
09:25	1,477	0	0.00%	19,839	29
09:23	1,476	1	- 0.07%	19,756	29
09:22	1,476	1	- 0.07%	18,507	27