시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,474	3	- 0.20%	26,402	39
09:48	1,476	1	- 0.07%	26,355	39
09:47	1,480	3	+ 0.20%	26,306	39
09:46	1,475	2	- 0.14%	25,815	38
09:44	1,475	2	- 0.14%	25,650	38
09:43	1,477	0	0.00%	23,559	35
09:41	1,480	3	+ 0.20%	23,300	35
09:40	1,479	2	+ 0.14%	23,209	34
09:39	1,480	3	+ 0.20%	23,207	34
09:38	1,480	3	+ 0.20%	22,723	34