시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,471	6	- 0.41%	143,478	211
15:09	1,464	13	- 0.88%	142,649	210
15:08	1,462	15	- 1.02%	142,478	210
15:07	1,462	15	- 1.02%	142,432	210
15:06	1,463	14	- 0.95%	142,263	210
15:05	1,464	13	- 0.88%	141,171	208
15:00	1,472	5	- 0.34%	141,069	208
14:59	1,472	5	- 0.34%	141,059	208
14:56	1,473	4	- 0.27%	140,995	208
14:52	1,474	3	- 0.20%	140,994	208