시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,470	7	- 0.47%	35,686	53
10:00	1,469	8	- 0.54%	35,610	53
09:59	1,470	7	- 0.47%	34,778	51
09:58	1,470	7	- 0.47%	34,329	51
09:57	1,467	10	- 0.68%	34,328	51
09:56	1,467	10	- 0.68%	33,695	50
09:55	1,474	3	- 0.20%	32,482	48
09:54	1,471	6	- 0.41%	29,411	44
09:53	1,473	4	- 0.27%	26,764	40
09:50	1,474	3	- 0.20%	26,609	39