시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,473	4	- 0.27%	42,907	63
10:16	1,472	5	- 0.34%	40,163	59
10:14	1,472	5	- 0.34%	40,022	59
10:13	1,473	4	- 0.27%	40,016	59
10:11	1,473	4	- 0.27%	39,803	59
10:10	1,474	3	- 0.20%	39,645	59
10:08	1,467	10	- 0.68%	39,644	59
10:07	1,467	10	- 0.68%	36,263	54
10:06	1,472	5	- 0.34%	35,772	53
10:04	1,471	6	- 0.41%	35,770	53