시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,475	2	- 0.14%	44,185	65
10:28	1,475	2	- 0.14%	44,150	65
10:27	1,475	2	- 0.14%	44,090	65
10:25	1,469	8	- 0.54%	44,044	65
10:24	1,471	6	- 0.41%	43,850	65
10:23	1,473	4	- 0.27%	43,670	65
10:22	1,473	4	- 0.27%	43,539	64
10:20	1,473	4	- 0.27%	43,508	64
10:19	1,474	3	- 0.20%	43,126	64
10:18	1,474	3	- 0.20%	42,993	64