시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,480	3	+ 0.20%	45,318	67
10:38	1,472	5	- 0.34%	45,239	67
10:37	1,472	5	- 0.34%	45,161	67
10:36	1,474	3	- 0.20%	44,943	66
10:35	1,475	2	- 0.14%	44,920	66
10:34	1,480	3	+ 0.20%	44,599	66
10:33	1,473	4	- 0.27%	44,541	66
10:32	1,474	3	- 0.20%	44,456	66
10:31	1,475	2	- 0.14%	44,387	66
10:30	1,474	3	- 0.20%	44,322	65