시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,479	2	+ 0.14%	51,766	76
10:49	1,480	3	+ 0.20%	51,142	76
10:48	1,479	2	+ 0.14%	51,131	76
10:47	1,479	2	+ 0.14%	51,064	75
10:46	1,478	1	+ 0.07%	50,911	75
10:45	1,470	7	- 0.47%	50,418	74
10:44	1,468	9	- 0.61%	50,403	74
10:43	1,473	4	- 0.27%	45,353	67
10:42	1,473	4	- 0.27%	45,348	67
10:41	1,473	4	- 0.27%	45,325	67