시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,469	8	- 0.54%	64,252	95
11:00	1,475	2	- 0.14%	64,251	95
10:59	1,475	2	- 0.14%	64,241	95
10:58	1,477	0	0.00%	64,239	95
10:57	1,477	0	0.00%	61,706	91
10:56	1,477	0	0.00%	61,294	90
10:55	1,464	13	- 0.88%	61,293	90
10:54	1,480	3	+ 0.20%	56,274	83
10:53	1,478	1	+ 0.07%	54,455	80
10:52	1,478	1	+ 0.07%	52,714	78