시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,476	1	- 0.07%	66,301	98
11:15	1,468	9	- 0.61%	65,286	96
11:13	1,469	8	- 0.54%	65,267	96
11:12	1,480	3	+ 0.20%	65,265	96
11:11	1,480	3	+ 0.20%	65,138	96
11:10	1,480	3	+ 0.20%	64,942	96
11:09	1,467	10	- 0.68%	64,258	95
11:08	1,468	9	- 0.61%	64,257	95
11:05	1,475	2	- 0.14%	64,256	95
11:04	1,475	2	- 0.14%	64,254	95