시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,479	2	+ 0.14%	72,261	107
11:27	1,479	2	+ 0.14%	70,261	104
11:26	1,477	0	0.00%	70,257	104
11:25	1,470	7	- 0.47%	70,256	104
11:24	1,462	15	- 1.02%	70,241	104
11:21	1,474	3	- 0.20%	70,104	103
11:20	1,472	5	- 0.34%	69,534	103
11:19	1,472	5	- 0.34%	68,830	101
11:18	1,463	14	- 0.95%	68,622	101
11:17	1,461	16	- 1.08%	68,394	101