시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,464	13	- 0.88%	90,441	133
11:39	1,470	7	- 0.47%	85,440	126
11:36	1,473	4	- 0.27%	83,459	123
11:35	1,473	4	- 0.27%	83,319	123
11:34	1,477	0	0.00%	82,933	122
11:33	1,477	0	0.00%	82,892	122
11:32	1,477	0	0.00%	82,547	122
11:31	1,477	0	0.00%	81,819	121
11:30	1,477	0	0.00%	81,727	121
11:29	1,456	21	- 1.42%	73,143	108