시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,478	1	+ 0.07%	90,766	134
11:56	1,478	1	+ 0.07%	90,765	134
11:55	1,478	1	+ 0.07%	90,762	134
11:54	1,478	1	+ 0.07%	90,759	134
11:53	1,476	1	- 0.07%	90,747	134
11:51	1,473	4	- 0.27%	90,721	134
11:50	1,474	3	- 0.20%	90,720	134
11:49	1,470	7	- 0.47%	90,620	134
11:47	1,468	9	- 0.61%	90,610	134
11:42	1,465	12	- 0.81%	90,472	133