시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,464	13	- 0.88%	146,950	216
15:19	1,472	5	- 0.34%	145,897	215
15:18	1,472	5	- 0.34%	145,321	214
15:17	1,471	6	- 0.41%	144,932	213
15:16	1,471	6	- 0.41%	144,878	213
15:15	1,470	7	- 0.47%	144,756	213
15:14	1,470	7	- 0.47%	144,430	213
15:13	1,470	7	- 0.47%	144,332	213
15:12	1,469	8	- 0.54%	143,973	212
15:11	1,470	7	- 0.47%	143,816	212