시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,804	9	- 0.50%	134	0
09:10	1,804	9	- 0.50%	132	0
09:08	1,800	13	- 0.72%	131	0
09:07	1,800	13	- 0.72%	51	0
09:06	1,801	12	- 0.66%	11	0
09:00	1,867	54	+ 2.98%	6	0