시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,803	10	- 0.55%	2,478	4
09:43	1,791	22	- 1.21%	2,477	4
09:42	1,793	20	- 1.10%	2,404	4
09:32	1,790	23	- 1.27%	2,378	4
09:30	1,795	18	- 0.99%	1,874	3
09:29	1,798	15	- 0.83%	1,763	3
09:27	1,798	15	- 0.83%	1,755	3
09:26	1,798	15	- 0.83%	1,751	3
09:23	1,800	13	- 0.72%	193	0
09:18	1,804	9	- 0.50%	138	0