시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,800	13	- 0.72%	2,838	5
10:19	1,800	13	- 0.72%	2,837	5
10:14	1,800	13	- 0.72%	2,737	5
10:10	1,800	13	- 0.72%	2,736	5
10:08	1,800	13	- 0.72%	2,735	5
10:07	1,801	12	- 0.66%	2,700	5
10:01	1,809	4	- 0.22%	2,691	5
09:55	1,810	3	- 0.17%	2,686	5
09:54	1,810	3	- 0.17%	2,684	5
09:53	1,810	3	- 0.17%	2,680	5