시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,800	13	- 0.72%	8,016	14
11:26	1,796	17	- 0.94%	8,009	14
11:25	1,830	17	+ 0.94%	7,956	14
11:06	1,800	13	- 0.72%	2,954	5
10:58	1,800	13	- 0.72%	2,953	5
10:49	1,800	13	- 0.72%	2,952	5
10:41	1,800	13	- 0.72%	2,951	5
10:40	1,800	13	- 0.72%	2,949	5
10:34	1,800	13	- 0.72%	2,939	5
10:33	1,800	13	- 0.72%	2,839	5