시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,800	13	- 0.72%	9,814	18
12:40	1,796	17	- 0.94%	9,764	18
12:39	1,799	14	- 0.77%	9,759	18
12:38	1,807	6	- 0.33%	9,600	17
12:34	1,808	5	- 0.28%	9,598	17
12:31	1,808	5	- 0.28%	9,590	17
12:11	1,820	7	+ 0.39%	9,585	17
12:09	1,799	14	- 0.77%	9,584	17
12:05	1,800	13	- 0.72%	9,583	17
11:34	1,800	13	- 0.72%	9,523	17