시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,797	16	- 0.88%	20,439	37
13:27	1,807	6	- 0.33%	20,438	37
13:26	1,797	16	- 0.88%	20,431	37
13:25	1,797	16	- 0.88%	20,428	37
13:22	1,793	20	- 1.10%	20,419	37
13:21	1,794	19	- 1.05%	19,939	36
13:20	1,794	19	- 1.05%	19,674	36
13:11	1,796	17	- 0.94%	19,081	34
13:07	1,805	8	- 0.44%	19,031	34
12:44	1,805	8	- 0.44%	9,827	18