시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,796	17	- 0.94%	25,172	45
14:15	1,796	17	- 0.94%	24,346	44
14:11	1,796	17	- 0.94%	23,734	43
14:03	1,796	17	- 0.94%	23,730	43
13:58	1,796	17	- 0.94%	23,725	43
13:50	1,795	18	- 0.99%	23,723	43
13:49	1,761	52	- 2.87%	23,622	43
13:48	1,797	16	- 0.88%	20,451	37
13:47	1,797	16	- 0.88%	20,450	37
13:34	1,800	13	- 0.72%	20,449	37