시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,796	17	- 0.94%	25,512	46
14:58	1,795	18	- 0.99%	25,495	46
14:56	1,795	18	- 0.99%	25,483	46
14:42	1,781	32	- 1.77%	25,481	46
14:29	1,781	32	- 1.77%	25,474	46
14:28	1,779	34	- 1.88%	25,465	46
14:26	1,779	34	- 1.88%	25,427	46
14:25	1,778	35	- 1.93%	25,419	46
14:24	1,778	35	- 1.93%	25,406	46
14:17	1,796	17	- 0.94%	25,185	45