시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,780	33	- 1.82%	25,616	46
15:19	1,795	18	- 0.99%	25,525	46
15:18	1,795	18	- 0.99%	25,524	46
15:13	1,795	18	- 0.99%	25,522	46
15:12	1,795	18	- 0.99%	25,521	46
15:09	1,796	17	- 0.94%	25,519	46
15:07	1,796	17	- 0.94%	25,517	46
15:04	1,796	17	- 0.94%	25,516	46
15:02	1,796	17	- 0.94%	25,515	46
15:00	1,796	17	- 0.94%	25,514	46