시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,760	24	+ 1.38%	181	0
09:15	1,790	54	+ 3.11%	156	0
09:13	1,790	54	+ 3.11%	143	0
09:12	1,790	54	+ 3.11%	113	0
09:10	1,790	54	+ 3.11%	59	0
09:07	1,800	64	+ 3.69%	21	0
09:06	1,800	64	+ 3.69%	17	0
09:03	1,800	64	+ 3.69%	11	0
09:01	1,799	63	+ 3.63%	1	0