시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,752	16	+ 0.92%	453	1
11:45	1,754	18	+ 1.04%	443	1
10:30	1,740	4	+ 0.23%	418	1
10:20	1,725	11	- 0.63%	372	1
09:56	1,743	7	+ 0.40%	312	1
09:54	1,756	20	+ 1.15%	304	1
09:53	1,756	20	+ 1.15%	301	1
09:43	1,725	11	- 0.63%	286	1
09:30	1,725	11	- 0.63%	186	0
09:25	1,759	23	+ 1.33%	185	0