시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,790	54	+ 3.11%	6,562	11
15:19	1,790	54	+ 3.11%	6,462	11
14:27	1,745	9	+ 0.52%	6,253	11
14:06	1,744	8	+ 0.46%	6,244	11
13:27	1,744	8	+ 0.46%	6,239	11
13:21	1,744	8	+ 0.46%	6,237	11
11:57	1,737	1	+ 0.06%	6,231	11
11:54	1,737	1	+ 0.06%	6,158	11
11:51	1,737	1	+ 0.06%	6,127	11
11:50	1,737	1	+ 0.06%	6,126	11