| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,260 | 30 | + 0.93% | 1,962 | 6 |
| 09:11 | 3,260 | 30 | + 0.93% | 1,687 | 5 |
| 09:10 | 3,250 | 20 | + 0.62% | 1,648 | 5 |
| 09:09 | 3,260 | 30 | + 0.93% | 1,646 | 5 |
| 09:08 | 3,260 | 30 | + 0.93% | 1,596 | 5 |
| 09:07 | 3,260 | 30 | + 0.93% | 1,591 | 5 |
| 09:06 | 3,260 | 30 | + 0.93% | 764 | 2 |
| 09:05 | 3,250 | 20 | + 0.62% | 644 | 2 |
| 09:01 | 3,250 | 20 | + 0.62% | 84 | 0 |
| 09:00 | 3,230 | 0 | 0.00% | 71 | 0 |