시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,270	40	+ 1.24%	2,884	9
09:51	3,260	30	+ 0.93%	2,877	9
09:49	3,260	30	+ 0.93%	2,782	9
09:37	3,255	25	+ 0.77%	2,766	9
09:36	3,275	45	+ 1.39%	2,217	7
09:35	3,260	30	+ 0.93%	2,204	7
09:33	3,260	30	+ 0.93%	2,140	7
09:32	3,260	30	+ 0.93%	2,134	7
09:25	3,260	30	+ 0.93%	1,964	6
09:18	3,260	30	+ 0.93%	1,963	6