시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,255	25	+ 0.77%	3,932	13
10:57	3,260	30	+ 0.93%	3,822	12
10:55	3,270	40	+ 1.24%	3,772	12
10:54	3,270	40	+ 1.24%	3,766	12
10:53	3,270	40	+ 1.24%	3,433	11
10:43	3,260	30	+ 0.93%	3,423	11
10:38	3,260	30	+ 0.93%	3,239	11
10:21	3,275	45	+ 1.39%	3,114	10
10:20	3,270	40	+ 1.24%	3,014	10
10:19	3,255	25	+ 0.77%	2,936	10