시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,270	40	+ 1.24%	8,962	29
11:36	3,280	50	+ 1.55%	7,957	26
11:35	3,270	40	+ 1.24%	7,907	26
11:28	3,270	40	+ 1.24%	7,806	25
11:24	3,280	50	+ 1.55%	7,763	25
11:23	3,270	40	+ 1.24%	7,762	25
11:17	3,275	45	+ 1.39%	7,760	25
11:16	3,265	35	+ 1.08%	4,295	14
11:10	3,270	40	+ 1.24%	4,266	14
11:04	3,270	40	+ 1.24%	3,933	13