시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,285	55	+ 1.70%	11,257	37
13:53	3,285	55	+ 1.70%	11,252	37
13:50	3,280	50	+ 1.55%	11,144	36
13:40	3,280	50	+ 1.55%	10,144	33
12:55	3,280	50	+ 1.55%	10,134	33
12:43	3,270	40	+ 1.24%	10,121	33
12:42	3,270	40	+ 1.24%	10,021	33
12:41	3,270	40	+ 1.24%	9,921	32
12:40	3,270	40	+ 1.24%	9,138	30
12:07	3,280	50	+ 1.55%	8,963	29