시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,295	65	+ 2.01%	18,015	59
14:48	3,275	45	+ 1.39%	18,013	59
14:43	3,295	65	+ 2.01%	17,563	57
14:42	3,295	65	+ 2.01%	17,098	56
14:39	3,295	65	+ 2.01%	15,594	51
14:36	3,300	70	+ 2.17%	15,294	50
14:30	3,240	10	+ 0.31%	13,262	43
14:16	3,280	50	+ 1.55%	11,262	37
14:15	3,280	50	+ 1.55%	11,261	37
14:09	3,280	50	+ 1.55%	11,259	37