시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	50	+ 1.55%	18,884	62
15:19	3,280	50	+ 1.55%	18,788	61
15:16	3,290	60	+ 1.86%	18,786	61
15:10	3,275	45	+ 1.39%	18,782	61
15:09	3,290	60	+ 1.86%	18,770	61
15:08	3,280	50	+ 1.55%	18,769	61
15:05	3,290	60	+ 1.86%	18,766	61
15:03	3,290	60	+ 1.86%	18,340	60
15:02	3,285	55	+ 1.70%	18,339	60
14:58	3,285	55	+ 1.70%	18,335	60