시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	25,100	150	+ 0.60%	420	11
09:31	25,150	200	+ 0.80%	414	10
09:30	25,200	250	+ 1.00%	399	10
09:23	25,050	100	+ 0.40%	354	9
09:22	25,050	100	+ 0.40%	338	8
09:21	25,050	100	+ 0.40%	337	8
09:20	25,100	150	+ 0.60%	336	8
09:19	25,500	550	+ 2.20%	332	8
09:08	25,000	50	+ 0.20%	40	1
09:07	25,150	200	+ 0.80%	38	1