시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	25,350	400	+ 1.60%	486	12
10:11	25,200	250	+ 1.00%	485	12
10:08	25,150	200	+ 0.80%	465	12
10:01	25,100	150	+ 0.60%	464	12
10:00	25,100	150	+ 0.60%	461	12
09:55	25,150	200	+ 0.80%	457	11
09:54	25,150	200	+ 0.80%	454	11
09:53	25,200	250	+ 1.00%	453	11
09:48	25,200	250	+ 1.00%	450	11
09:44	25,150	200	+ 0.80%	449	11