시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,200	250	+ 1.00%	652	16
11:18	25,250	300	+ 1.20%	642	16
11:16	25,250	300	+ 1.20%	639	16
11:14	25,300	350	+ 1.40%	634	16
11:02	25,350	400	+ 1.60%	629	16
11:00	25,400	450	+ 1.80%	611	15
10:40	25,700	750	+ 3.01%	610	15
10:35	25,450	500	+ 2.00%	608	15
10:32	25,750	800	+ 3.21%	605	15
10:28	25,800	850	+ 3.41%	602	15