시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,950	0	0.00%	1,405	35
12:04	25,100	150	+ 0.60%	945	24
12:02	25,100	150	+ 0.60%	921	23
12:00	25,100	150	+ 0.60%	904	23
11:59	25,200	250	+ 1.00%	687	17
11:55	25,200	250	+ 1.00%	683	17
11:54	25,300	350	+ 1.40%	682	17
11:40	25,200	250	+ 1.00%	681	17
11:37	25,200	250	+ 1.00%	660	17
11:30	25,250	300	+ 1.20%	654	16