시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,100	150	+ 0.60%	1,560	39
13:49	25,000	50	+ 0.20%	1,559	39
13:42	25,100	150	+ 0.60%	1,553	39
13:29	24,950	0	0.00%	1,552	39
13:22	24,950	0	0.00%	1,550	39
13:19	25,100	150	+ 0.60%	1,538	39
12:50	24,950	0	0.00%	1,537	39
12:15	24,950	0	0.00%	1,503	38
12:13	25,000	50	+ 0.20%	1,425	36
12:10	24,950	0	0.00%	1,424	36