시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	25,000	50	+ 0.20%	2,654	67
14:46	25,000	50	+ 0.20%	2,653	67
14:44	24,950	0	0.00%	2,652	66
14:42	24,950	0	0.00%	2,584	65
14:41	24,950	0	0.00%	2,578	65
14:40	24,950	0	0.00%	2,425	61
14:38	24,950	0	0.00%	2,418	61
14:12	25,000	50	+ 0.20%	1,632	41
14:09	25,000	50	+ 0.20%	1,617	41
13:51	25,000	50	+ 0.20%	1,561	39