시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,850	100	- 0.40%	3,383	85
15:19	24,850	100	- 0.40%	3,380	85
15:16	25,050	100	+ 0.40%	3,376	85
15:10	25,050	100	+ 0.40%	3,288	82
15:05	24,850	100	- 0.40%	3,287	82
15:01	24,850	100	- 0.40%	3,272	82
15:00	24,850	100	- 0.40%	3,269	82
14:58	24,850	100	- 0.40%	3,266	82
14:57	24,900	50	- 0.20%	2,849	71
14:56	24,950	0	0.00%	2,693	68