시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,490	110	+ 3.25%	16,191	56
10:14	3,490	110	+ 3.25%	16,188	56
10:05	3,490	110	+ 3.25%	16,178	56
10:04	3,485	105	+ 3.11%	15,978	55
10:03	3,490	110	+ 3.25%	15,882	55
10:02	3,475	95	+ 2.81%	14,681	50
10:01	3,450	70	+ 2.07%	14,674	50
10:00	3,450	70	+ 2.07%	13,483	46
09:57	3,465	85	+ 2.52%	12,916	44
09:56	3,465	85	+ 2.52%	12,914	44