시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,480	100	+ 2.96%	17,652	61
10:36	3,480	100	+ 2.96%	17,570	61
10:35	3,485	105	+ 3.11%	17,568	61
10:33	3,485	105	+ 3.11%	16,495	57
10:32	3,485	105	+ 3.11%	16,437	57
10:31	3,485	105	+ 3.11%	16,432	57
10:30	3,490	110	+ 3.25%	16,429	57
10:29	3,490	110	+ 3.25%	16,379	56
10:25	3,490	110	+ 3.25%	16,359	56
10:23	3,485	105	+ 3.11%	16,245	56