시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,480	100	+ 2.96%	20,288	70
11:00	3,460	80	+ 2.37%	18,938	65
10:56	3,475	95	+ 2.81%	18,928	65
10:52	3,455	75	+ 2.22%	18,926	65
10:51	3,455	75	+ 2.22%	18,826	65
10:50	3,460	80	+ 2.37%	18,825	65
10:49	3,480	100	+ 2.96%	18,822	65
10:48	3,470	90	+ 2.66%	17,712	61
10:40	3,475	95	+ 2.81%	17,705	61
10:38	3,475	95	+ 2.81%	17,659	61